LHC Group

Historic Stock Lookup

Week of July 26, 2010
Date Open High Low Close Volume
07/26/10 21.87 23.17 21.84 23.12 290,170
07/27/10 23.15 23.88 22.86 23.86 298,048
07/28/10 23.88 23.94 23.00 23.09 150,401
Year End Stock Prices

Year end LHCG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and LHC Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ - LHCG
Price: $22.85
Change - 1.04%  0.24
Day High

$23.33

Day Low

$22.56

Volume

121,300

3:59 PM ET - 07/29/10
Delayed at least 20 mins.

 

© Copyright 2008, LHC Group, Inc.. All rights reserved.