Historic stock lookup

Week of April 17, 2017

Date Open High Low Close Volume
Apr. 17, 2017 52.76 52.86 52.13 52.39 116,542
Apr. 18, 2017 52.41 52.42 51.51 51.76 76,363
Apr. 19, 2017 52.04 52.43 51.38 52.05 91,293
Apr. 20, 2017 52.40 53.14 51.61 53.04 73,538
Apr. 21, 2017 52.81 54.12 52.56 52.78 93,878

Year End Stock Prices

Year end LHCG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and LHC Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.