|Apr. 17, 2017||52.76||52.86||52.13||52.39||116,542|
|Apr. 18, 2017||52.41||52.42||51.51||51.76||76,363|
|Apr. 19, 2017||52.04||52.43||51.38||52.05||91,293|
|Apr. 20, 2017||52.40||53.14||51.61||53.04||73,538|
|Apr. 21, 2017||52.81||54.12||52.56||52.78||93,878|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and LHC Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.