Historic stock lookup

Week of August 14, 2017

Date Open High Low Close Volume
Aug. 14, 2017 64.07 64.41 63.63 63.90 206,939
Aug. 15, 2017 64.08 65.08 63.40 64.97 136,443
Aug. 16, 2017 65.31 65.55 64.60 65.23 94,641

Year End Stock Prices

Year end LHCG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and LHC Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.