Historic stock lookup

Week of June 26, 2017

Date Open High Low Close Volume
Jun. 26, 2017 68.47 69.35 66.93 66.99 136,767
Jun. 27, 2017 66.75 67.34 64.88 65.53 187,668
Jun. 28, 2017 65.70 67.14 65.66 67.00 118,554

Year End Stock Prices

Year end LHCG stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and LHC Group does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.