Historic Stock Lookup

Historic Stock Lookup

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $61.21 317,149 1:1 $62.07 $62.62 $61.00
December 12, 2017 $61.60 346,180 1:1 $61.52 $62.71 $61.08
December 13, 2017 $62.09 345,725 1:1 $61.69 $62.68 $61.40
December 14, 2017 $60.48 340,696 1:1 $62.08 $62.64 $59.99

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.