Historic Stock Lookup

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $86.32 173,340 1:1 $87.10 $87.45 $86.19
July 17, 2018 $86.33 186,503 1:1 $86.12 $87.04 $85.92
July 18, 2018 $86.19 189,004 1:1 $86.45 $87.11 $85.02
July 19, 2018 $87.00 254,093 1:1 $86.32 $87.26 $85.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.