Historic Stock Lookup

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $95.57 179,938 1:1 $96.36 $97.19 $95.11
September 18, 2018 $97.18 176,560 1:1 $95.58 $97.41 $95.58
September 19, 2018 $96.01 382,951 1:1 $97.18 $98.64 $95.42
September 20, 2018 $98.02 228,869 1:1 $96.28 $98.62 $95.98

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.