Historic Stock Lookup

Historic Stock Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $66.28 85,563 1:1 $65.98 $66.47 $65.65
October 17, 2017 $66.25 94,041 1:1 $66.39 $66.61 $65.89
October 18, 2017 $66.34 155,660 1:1 $66.51 $66.57 $65.64
October 19, 2017 $66.86 138,729 1:1 $66.53 $67.08 $65.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.