Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/10/2020 201.06 214.97 200.43 329,156
8/7/2020 213.08 214.00 203.93 251,847
8/6/2020 209.65 211.85 196.08 346,034
8/5/2020 203.61 204.35 196.11 244,464
8/4/2020 199.80 201.41 196.28 189,994
8/3/2020 198.23 199.14 195.02 138,191
7/31/2020 195.11 197.74 190.58 258,423
7/30/2020 197.25 197.96 193.74 198,340
7/29/2020 197.00 199.72 187.05 235,642
7/28/2020 185.69 192.31 185.69 204,335
7/27/2020 190.06 191.96 187.13 163,681
7/24/2020 187.84 189.19 185.70 150,393
7/23/2020 188.34 192.43 186.69 224,026
7/22/2020 188.48 192.10 187.60 268,268
7/21/2020 188.48 191.96 187.62 217,659
7/20/2020 189.19 192.16 186.84 210,480
7/17/2020 188.00 189.34 183.27 146,470
7/16/2020 184.53 186.40 182.89 248,694
7/15/2020 185.37 185.45 179.31 251,730
7/14/2020 178.43 178.59 171.91 214,224