Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2018 89.65 91.30 88.77 262,082
10/16/2018 90.91 91.50 89.56 364,723
10/15/2018 90.42 91.89 88.85 385,073
10/12/2018 90.53 96.40 89.55 382,518
10/11/2018 94.17 98.75 93.98 423,778
10/10/2018 98.04 100.56 97.31 420,683
10/9/2018 100.04 101.15 98.70 288,802
10/8/2018 98.98 99.35 97.41 371,343
10/5/2018 97.70 97.90 96.50 344,562
10/4/2018 97.10 97.32 95.04 402,353
10/3/2018 96.28 96.70 93.16 310,492
10/2/2018 95.79 101.53 94.90 486,471
10/1/2018 101.60 103.79 100.93 390,352
9/28/2018 102.99 103.25 101.20 234,500
9/27/2018 101.83 102.00 100.70 268,591
9/26/2018 100.99 101.99 99.32 256,776
9/25/2018 101.52 102.45 100.43 315,891
9/24/2018 100.80 101.66 98.49 295,098
9/21/2018 98.50 100.22 96.87 593,433
9/20/2018 98.02 98.62 95.99 228,869
Copyright 2018, © S&P Global Market Intelligence  Terms of Use