Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/19/2019 120.01 123.00 119.63 215,731
8/16/2019 121.62 123.97 119.73 207,597
8/15/2019 119.62 121.69 119.50 163,166
8/14/2019 120.82 121.24 118.59 203,423
8/13/2019 120.79 120.90 116.67 156,900
8/12/2019 117.49 122.75 117.00 177,479
8/9/2019 122.83 123.67 120.25 217,215
8/8/2019 122.18 127.14 120.63 429,760
8/7/2019 123.40 124.26 120.39 176,663
8/6/2019 121.73 122.30 119.21 154,280
8/5/2019 120.23 123.59 118.47 321,782
8/2/2019 123.62 124.02 121.68 293,510
8/1/2019 123.51 128.39 122.25 319,910
7/31/2019 126.58 129.37 125.46 214,677
7/30/2019 126.58 126.85 121.54 225,355
7/29/2019 123.96 125.00 122.50 279,487
7/26/2019 124.27 124.89 122.00 296,693
7/25/2019 122.38 125.04 122.22 296,038
7/24/2019 123.77 124.65 120.51 147,155
7/23/2019 122.35 122.60 119.34 145,144