Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 119.35 119.37 117.63 123,885
6/18/2019 118.05 119.07 115.99 162,956
6/17/2019 116.51 117.77 114.97 174,823
6/14/2019 114.64 117.08 114.34 169,936
6/13/2019 116.50 117.98 116.29 125,543
6/12/2019 115.92 116.21 113.27 153,404
6/11/2019 115.13 117.20 113.68 149,195
6/10/2019 116.23 118.20 115.34 166,156
6/7/2019 115.17 115.83 113.69 149,137
6/6/2019 114.97 115.90 112.65 202,004
6/5/2019 115.31 117.93 115.17 147,876
6/4/2019 117.13 118.13 115.73 181,779
6/3/2019 113.94 114.40 113.07 158,974
5/31/2019 113.28 114.05 109.90 142,656
5/30/2019 112.68 114.87 112.09 152,041
5/29/2019 112.55 114.16 111.34 117,147
5/28/2019 114.40 115.44 111.69 266,448
5/24/2019 114.49 116.49 114.04 211,714
5/23/2019 114.00 119.63 113.49 328,689
5/22/2019 118.87 119.47 116.59 216,592