Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 99.24 102.39 97.96 382,263
12/13/2018 101.65 104.00 100.38 208,833
12/12/2018 103.27 106.01 102.14 247,889
12/11/2018 101.40 104.18 100.98 163,119
12/10/2018 101.51 103.89 100.00 194,624
12/7/2018 102.00 105.75 101.67 233,129
12/6/2018 104.86 104.86 99.74 246,866
12/4/2018 104.83 106.34 102.73 335,100
12/3/2018 104.66 106.25 101.51 330,483
11/30/2018 104.87 106.16 104.26 283,797
11/29/2018 104.99 107.51 102.97 479,267
11/28/2018 103.97 104.76 100.07 354,221
11/27/2018 99.41 99.71 98.18 141,444
11/26/2018 99.09 99.37 96.20 179,409
11/23/2018 96.00 96.84 94.05 62,064
11/21/2018 94.90 95.56 93.48 101,750
11/20/2018 94.50 96.99 93.74 341,067
11/19/2018 95.91 98.83 94.82 227,858
11/16/2018 98.24 100.99 95.64 312,455
Copyright 2018, © S&P Global Market Intelligence  Terms of Use