Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 202.00 205.85 197.45 683,677
9/17/2020 202.98 203.94 199.94 147,958
9/16/2020 204.73 210.30 204.60 177,917
9/15/2020 205.81 210.79 205.19 149,822
9/14/2020 205.41 207.66 201.19 150,120
9/11/2020 201.11 204.86 198.82 139,135
9/10/2020 202.33 210.17 202.11 185,391
9/9/2020 207.28 208.10 200.44 148,235
9/8/2020 201.09 205.17 197.22 158,484
9/4/2020 202.56 207.37 195.52 158,930
9/3/2020 206.24 211.26 202.75 159,640
9/2/2020 212.44 212.87 207.06 137,959
9/1/2020 208.25 209.73 206.90 141,879
8/31/2020 208.44 210.07 204.80 213,275
8/28/2020 205.68 207.05 204.24 165,369
8/27/2020 205.00 208.12 204.38 179,594
8/26/2020 206.65 207.14 201.61 255,748
8/25/2020 203.46 205.80 200.88 210,684
8/24/2020 204.09 211.22 201.56 297,467