Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/5/2020 158.17 164.91 157.59 291,404
6/4/2020 159.32 164.30 158.09 159,419
6/3/2020 164.33 170.07 164.20 262,009
6/2/2020 164.65 164.91 159.00 194,232
6/1/2020 161.01 162.00 159.61 264,367
5/29/2020 162.51 164.39 158.64 462,215
5/28/2020 159.94 167.71 158.08 398,056
5/27/2020 162.48 164.73 156.06 385,101
5/26/2020 162.11 170.46 161.65 250,425
5/22/2020 164.85 165.10 162.35 154,685
5/21/2020 163.93 165.19 159.65 309,693
5/20/2020 160.02 165.45 158.89 438,846
5/19/2020 160.75 164.31 159.93 447,776
5/18/2020 160.18 161.99 152.79 518,020
5/15/2020 149.98 150.66 142.43 357,918
5/14/2020 145.49 145.91 138.72 412,931
5/13/2020 145.12 147.15 140.93 446,983
5/12/2020 145.62 148.47 143.14 439,320
5/11/2020 142.86 144.73 131.75 626,393
5/8/2020 134.79 136.65 116.26 528,837