Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 100.67 101.46 98.53 274,415
4/17/2019 99.63 103.17 98.58 727,519
4/16/2019 99.75 108.77 98.41 494,146
4/15/2019 108.28 108.77 106.25 273,918
4/12/2019 106.43 107.87 106.40 312,665
4/11/2019 107.02 110.79 106.92 243,949
4/10/2019 110.58 111.22 109.62 279,672
4/9/2019 110.36 111.65 109.25 334,037
4/8/2019 109.78 110.87 108.82 171,886
4/5/2019 110.85 111.75 108.62 230,579
4/4/2019 108.18 110.26 107.68 131,187
4/3/2019 108.92 109.59 107.84 155,925
4/2/2019 108.41 108.57 106.50 160,772
4/1/2019 108.43 111.21 107.47 216,647
3/29/2019 110.86 110.98 107.96 245,107
3/28/2019 107.64 107.87 106.04 185,645
3/27/2019 107.06 110.31 106.12 201,672
3/26/2019 110.14 110.86 108.25 176,291
3/25/2019 109.92 111.12 108.85 205,929