Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 140.20 143.29 132.63 492,226
3/30/2020 133.86 136.30 126.00 239,253
3/27/2020 124.41 127.97 121.90 288,655
3/26/2020 130.20 134.06 120.71 342,428
3/25/2020 125.52 130.30 116.56 529,699
3/24/2020 130.63 131.50 123.20 345,226
3/23/2020 120.97 126.58 110.16 279,647
3/20/2020 119.56 129.21 116.42 578,456
3/19/2020 125.57 128.92 111.91 528,049
3/18/2020 114.52 116.97 100.00 742,454
3/17/2020 109.33 112.66 103.68 892,201
3/16/2020 104.81 119.66 103.96 384,196
3/13/2020 129.44 130.02 109.89 583,352
3/12/2020 117.40 121.98 112.35 709,155
3/11/2020 127.00 129.00 123.66 323,029
3/10/2020 130.34 130.62 122.51 466,138
3/9/2020 121.82 123.89 116.63 547,380
3/6/2020 128.36 128.72 122.33 277,062
3/5/2020 127.25 131.15 125.86 433,291
3/4/2020 131.91 132.03 127.33 205,405